Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00495000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 8 | 139 | 51.17% |
| NOC240524C00495000 | 2024-05-13 10:37AM EDT | 2024-05-24 | 0.90 | 0.05 | 0.35 | 0.00 | - | 54 | 68 | 21.22% |
| NOC240531C00495000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.40 | 0.25 | 1.95 | -0.19 | -32.20% | 3 | 63 | 24.52% |
| NOC240607C00495000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 0.72 | 0.55 | 1.00 | -0.88 | -55.00% | 1 | 4 | 16.48% |
| NOC240614C00495000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 2.38 | 0.60 | 1.75 | 0.00 | - | 1 | 6 | 17.01% |
| NOC240621C00495000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 1.82 | 0.95 | 2.00 | +0.23 | +14.47% | 15 | 128 | 15.97% |
| NOC240816C00495000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 8.20 | 8.10 | 8.30 | -4.00 | -32.79% | 10 | 56 | 18.50% |
| NOC241115C00495000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 16.88 | 17.20 | 17.90 | 0.00 | - | 1 | 15 | 20.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 77.10% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 21.50 | 29.50 | 0.00 | - | - | 3 | 49.62% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 23.30 | 28.10 | 0.00 | - | - | 3 | 31.54% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 25.00 | 28.60 | 0.00 | - | 7 | 10 | 21.48% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 28.20 | 29.80 | 0.00 | - | 3 | 20 | 15.03% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 32.90 | 37.20 | 0.00 | - | - | 2 | 16.91% |
© 2024 Yahoo. All rights reserved.