Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00490000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 7 | 326 | 46.88% |
| NOC240524C00490000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 0.70 | 0.10 | 3.80 | 0.00 | - | 3 | 17 | 38.16% |
| NOC240531C00490000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 96 | 15.39% |
| NOC240607C00490000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 1.14 | 0.55 | 1.40 | -0.71 | -38.38% | 1 | 87 | 15.63% |
| NOC240614C00490000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 3.75 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 15.83% |
| NOC240621C00490000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 2.00 | 2.35 | 2.80 | 0.00 | - | 4 | 583 | 15.77% |
| NOC240816C00490000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 8.74 | 9.70 | 10.20 | 0.00 | - | 4 | 1,719 | 18.98% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 22.20 | 19.30 | 20.00 | 0.00 | - | 1 | 115 | 21.11% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 21.90 | 22.80 | 0.00 | - | 1 | 3 | 21.30% |
| NOC250117C00490000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 27.30 | 24.80 | 25.90 | 0.00 | - | 1 | 89 | 22.08% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 37.90 | 40.80 | 0.00 | - | 1 | 9 | 24.92% |
| NOC260116C00490000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 54.90 | 54.00 | 57.20 | +1.80 | +3.39% | 2 | 4 | 26.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 15.20 | 22.80 | 0.00 | - | 5 | 10 | 103.91% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 17.50 | 23.10 | 0.00 | - | - | 50 | 38.12% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 17.30 | 23.80 | 0.00 | - | - | 8 | 30.12% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 20.40 | 23.20 | 0.00 | - | 1 | 106 | 18.19% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 24.90 | 26.40 | 0.00 | - | 2 | 20 | 15.38% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 32.70 | 35.80 | 0.00 | - | 1 | 52 | 15.90% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.79% |
| NOC260116P00490000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 49.60 | 49.50 | 53.00 | 0.00 | - | 12 | 14 | 17.28% |
© 2024 Yahoo. All rights reserved.