Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:485.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00485000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 12.50% |
| NOC240524C00485000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| NOC240531C00485000 | 2024-05-14 1:37PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| NOC240607C00485000 | 2024-05-14 2:48PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| NOC240614C00485000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NOC240621C00485000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| NOC240816C00485000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00485000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 143 | 34 | 0.00% |
| NOC240524P00485000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| NOC240816P00485000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.