Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00482500 | 2024-05-20 1:34PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NOC240531C00482500 | 2024-05-20 12:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00482500 | 2024-05-14 9:51AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |