Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00480000 | 2024-05-20 2:32PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOC240531C00480000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240607C00480000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240621C00480000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOC240719C00480000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240816C00480000 | 2024-05-20 11:02AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC241115C00480000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOC241220C00480000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOC250117C00480000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC260116C00480000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00480000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240621P00480000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOC240816P00480000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00480000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00480000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.