Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:477.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00477500 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 63 | 6.25% |
| NOC240524C00477500 | 2024-05-16 3:23PM EDT | 2024-05-24 | 1.60 | 1.30 | 1.65 | -0.05 | -3.03% | 3 | 11 | 17.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00477500 | 2024-05-14 12:41PM EDT | 2024-05-17 | 3.60 | 1.65 | 9.20 | 0.00 | - | 3 | 53 | 30.96% |
| NOC240524P00477500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 9.60 | 7.50 | 10.10 | 0.00 | - | 4 | 20 | 15.94% |
© 2024 Yahoo. All rights reserved.