Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00475000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NOC240531C00475000 | 2024-05-20 2:28PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC240607C00475000 | 2024-05-16 2:36PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC240621C00475000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOC240628C00475000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240719C00475000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC240816C00475000 | 2024-05-20 2:24PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 24.80 | 29.00 | 0.00 | - | 7 | 9 | 24.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00475000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240531P00475000 | 2024-05-16 2:45PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240607P00475000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621P00475000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00475000 | 2024-05-20 2:32PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.