Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00472500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 1.49 | 1.50 | 1.75 | -1.18 | -44.19% | 39 | 31 | 14.66% |
| NOC240531C00472500 | 2024-05-14 2:45PM EDT | 2024-05-31 | 7.20 | 2.60 | 2.95 | 0.00 | - | 7 | 8 | 13.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00472500 | 2024-05-17 12:47PM EDT | 2024-05-24 | 6.20 | 5.90 | 6.60 | 0.00 | - | 1 | 18 | 20.95% |
| NOC240531P00472500 | 2024-05-16 10:19AM EDT | 2024-05-31 | 6.60 | 7.10 | 7.70 | 0.00 | - | - | 1 | 16.88% |
© 2024 Yahoo. All rights reserved.