Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00470000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 3.10 | 1.25 | 5.70 | 0.00 | - | 47 | 185 | 64.14% |
| NOC240524C00470000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 5.20 | 0.05 | 0.00 | 0.00 | - | 11 | 20 | 0.39% |
| NOC240531C00470000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.39% |
| NOC240607C00470000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| NOC240614C00470000 | 2024-05-15 12:47PM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NOC240621C00470000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 10.00 | 8.20 | 11.00 | 0.00 | - | 53 | 450 | 19.72% |
| NOC240816C00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 17.30 | 17.20 | 21.30 | 0.00 | - | 6 | 94 | 23.30% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 0.00 | 33.50 | 0.00 | - | 20 | 26 | 25.75% |
| NOC250117C00470000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 39.40 | 30.20 | 40.20 | 0.00 | - | 2 | 130 | 26.58% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.60 | 54.20 | 0.00 | - | 2 | 4 | 28.04% |
| NOC260116C00470000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 64.00 | 60.10 | 69.90 | 0.00 | - | 2 | 5 | 29.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00470000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 1.15 | 0.15 | 4.50 | 0.00 | - | 10 | 155 | 39.43% |
| NOC240524P00470000 | 2024-05-16 12:36PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| NOC240531P00470000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NOC240607P00470000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NOC240621P00470000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 8.20 | 6.70 | 0.00 | 0.00 | - | 10 | 334 | 0.00% |
| NOC240816P00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 15.20 | 11.50 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| NOC241115P00470000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 21.00 | 15.60 | 22.60 | 0.00 | - | 1 | 21 | 16.60% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 22.70 | 20.00 | 26.00 | 0.00 | - | 6 | 6 | 17.57% |
| NOC250117P00470000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 25.50 | 22.40 | 27.10 | 0.00 | - | 1 | 177 | 17.26% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 28.00 | 35.40 | 0.00 | - | 1 | 98 | 17.79% |
| NOC260116P00470000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.