Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:467.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00467500 | 2024-05-08 12:55PM EDT | 2024-05-17 | 2.25 | 1.10 | 7.30 | -5.35 | -70.39% | 2 | 26 | 57.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00467500 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | -0.85 | -53.12% | 12 | 99 | 28.35% |
| NOC240524P00467500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 2.67 | 2.60 | 3.00 | -0.13 | -4.64% | 6 | 21 | 15.78% |
| NOC240531P00467500 | 2024-05-16 11:05AM EDT | 2024-05-31 | 4.98 | 4.20 | 6.90 | -1.02 | -17.00% | 1 | 2 | 22.03% |
© 2024 Yahoo. All rights reserved.