Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00465000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240531C00465000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240607C00465000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00465000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240816C00465000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00465000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NOC240531P00465000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC240607P00465000 | 2024-05-20 11:58AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240621P00465000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240628P00465000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240719P00465000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NOC240816P00465000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.