Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00460000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240531C00460000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240614C00460000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00460000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719C00460000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816C00460000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 32.10 | 35.20 | 0.00 | - | 1 | 2 | 23.54% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00460000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00460000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00460000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240531P00460000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOC240607P00460000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240621P00460000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC240628P00460000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOC240719P00460000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816P00460000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241115P00460000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOC250117P00460000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 28.30 | 33.80 | 0.00 | - | 2 | 127 | 19.79% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.