Canada markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
468.94-1.28 (-0.27%)
At close: 04:00PM EDT
469.65 +0.71 (+0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC240524C004550002024-04-11 1:11PM EDT2024-05-2417.2018.3025.300.00--471.12%
NOC240531C004550002024-05-15 1:14PM EDT2024-05-3114.4011.2019.00-1.50-9.43%2733.15%
NOC240621C004550002024-05-06 12:27PM EDT2024-06-2119.5016.8018.400.00-513418.16%
NOC240816C004550002024-05-09 11:21AM EDT2024-08-1630.2025.7027.200.00-15921.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC240524P004550002024-05-20 2:06PM EDT2024-05-240.400.300.45-0.09-18.37%14521.70%
NOC240531P004550002024-05-20 3:24PM EDT2024-05-310.950.901.05-0.45-32.14%62916.80%
NOC240607P004550002024-05-16 2:59PM EDT2024-06-071.801.552.300.00-41217.67%
NOC240614P004550002024-05-17 11:02AM EDT2024-06-142.662.254.200.00-4819.92%
NOC240621P004550002024-05-17 3:57PM EDT2024-06-213.022.953.300.00-2837815.61%
NOC240628P004550002024-05-16 10:52AM EDT2024-06-283.553.204.100.00--415.75%
NOC240719P004550002024-05-17 12:17PM EDT2024-07-195.275.005.400.00-1114.72%
NOC240816P004550002024-05-20 3:33PM EDT2024-08-168.107.908.400.00-510115.82%
NOC241115P004550002024-05-03 10:07AM EDT2024-11-1516.4013.7015.000.00-21016.48%