Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 71.12% |
NOC240531C00455000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 14.40 | 11.20 | 19.00 | -1.50 | -9.43% | 2 | 7 | 33.15% |
NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 16.80 | 18.40 | 0.00 | - | 5 | 134 | 18.16% |
NOC240816C00455000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 30.20 | 25.70 | 27.20 | 0.00 | - | 1 | 59 | 21.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00455000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -0.09 | -18.37% | 1 | 45 | 21.70% |
NOC240531P00455000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.05 | -0.45 | -32.14% | 6 | 29 | 16.80% |
NOC240607P00455000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 1.80 | 1.55 | 2.30 | 0.00 | - | 4 | 12 | 17.67% |
NOC240614P00455000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 2.66 | 2.25 | 4.20 | 0.00 | - | 4 | 8 | 19.92% |
NOC240621P00455000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.02 | 2.95 | 3.30 | 0.00 | - | 28 | 378 | 15.61% |
NOC240628P00455000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 3.55 | 3.20 | 4.10 | 0.00 | - | - | 4 | 15.75% |
NOC240719P00455000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 5.27 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 14.72% |
NOC240816P00455000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.40 | 0.00 | - | 5 | 101 | 15.82% |
NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 13.70 | 15.00 | 0.00 | - | 2 | 10 | 16.48% |