Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00452500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.27 | 0.05 | 2.65 | 0.00 | - | 2 | 9 | 72.41% |
NOC240524P00452500 | 2024-05-15 1:13PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.65 | 0.00 | - | 24 | 25 | 20.58% |