Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 79.48% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 18.10 | 24.30 | 0.00 | - | - | 1 | 39.72% |
| NOC240621C00450000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816C00450000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 29.77% |
| NOC260116C00450000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 78.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00450000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240531P00450000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240607P00450000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240614P00450000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621P00450000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOC240628P00450000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240816P00450000 | 2024-05-20 12:00PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC241115P00450000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC250117P00450000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 24.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| NOC260116P00450000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.