Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 76.76% |
| NOC240621C00445000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 27.50 | 25.20 | 28.50 | 0.00 | - | 15 | 29 | 24.13% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 39.33% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 39.30 | 44.40 | 0.00 | - | - | 2 | 24.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00445000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.60 | 0.00 | - | 8 | 18 | 31.64% |
| NOC240531P00445000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.45 | -0.07 | -14.89% | 1 | 31 | 19.09% |
| NOC240607P00445000 | 2024-05-10 9:51AM EDT | 2024-06-07 | 1.02 | 0.60 | 0.90 | 0.00 | - | - | 8 | 18.01% |
| NOC240614P00445000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 1.07 | 0.95 | 2.45 | +0.25 | +30.49% | 3 | 2 | 21.13% |
| NOC240621P00445000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.52 | 1.40 | 1.70 | 0.00 | - | 13 | 356 | 16.52% |
| NOC240628P00445000 | 2024-05-17 10:03AM EDT | 2024-06-28 | 2.14 | 1.50 | 2.60 | 0.00 | - | 1 | 1 | 17.41% |
| NOC240816P00445000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 5.36 | 5.20 | 5.70 | -1.84 | -25.56% | 5 | 253 | 16.30% |
| NOC241115P00445000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 12.10 | 10.60 | 11.80 | 0.00 | - | 9 | 118 | 16.97% |
© 2024 Yahoo. All rights reserved.