Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00440000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 26.61% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00440000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 30.50% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00440000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240531P00440000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240607P00440000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614P00440000 | 2024-05-20 10:45AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621P00440000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOC240628P00440000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240719P00440000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240816P00440000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC250117P00440000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC250620P00440000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.