Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 43.01% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241220C00430000 | 2024-05-16 3:21PM EDT | 2024-12-20 | 58.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00430000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 70.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 32.02% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 34.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00430000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240531P00430000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00430000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOC240628P00430000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816P00430000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00430000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117P00430000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620P00430000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.