Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 53.30 | 56.40 | 0.00 | - | 4 | 11 | 33.57% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 58.40 | 60.50 | 0.00 | - | 6 | 6 | 27.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00425000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240607P00425000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614P00425000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621P00425000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00425000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115P00425000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.