Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 39.92% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 35.52% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 63.50 | 68.70 | 0.00 | - | 1 | 6 | 27.43% |
| NOC250620C00420000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 86.00 | 75.00 | 82.70 | 0.00 | - | 2 | 5 | 29.80% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 89.10 | 96.50 | 0.00 | - | 1 | 5 | 30.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00420000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 1.53 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 28.04% |
| NOC240621P00420000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.50 | 0.20 | 1.75 | 0.00 | - | 1 | 199 | 28.80% |
| NOC240816P00420000 | 2024-05-13 9:42AM EDT | 2024-08-16 | 1.80 | 1.95 | 2.25 | 0.00 | - | 10 | 67 | 18.63% |
| NOC241115P00420000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 5.50 | 5.30 | 6.30 | 0.00 | - | 1 | 27 | 18.50% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.50 | 7.30 | 8.30 | 0.00 | - | 5 | 8 | 18.96% |
| NOC250117P00420000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 10.10 | 8.40 | 9.40 | 0.00 | - | 4 | 326 | 18.84% |
| NOC250620P00420000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 16.10 | 14.60 | 17.60 | -0.35 | -2.13% | 1 | 77 | 20.12% |
| NOC260116P00420000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 22.70 | 23.00 | 27.20 | 0.00 | - | 1 | 165 | 20.99% |
© 2024 Yahoo. All rights reserved.