Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00415000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | -0.15 | -75.00% | 14 | 1 | 57.96% |
| NOC240621P00415000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 30 | 23.24% |
| NOC240816P00415000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.82 | 1.60 | 1.85 | 0.00 | - | 1 | 59 | 18.94% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 8.63 | 4.50 | 5.40 | 0.00 | - | - | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.