Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 53.79% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 29.49% |
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 68.30 | 71.90 | 0.00 | - | - | 20 | 28.39% |
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 79.20 | 69.40 | 74.20 | 0.00 | - | 1 | 2 | 28.10% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 27.27% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 30.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00410000 | 2024-05-13 10:55AM EDT | 2024-06-21 | 0.72 | 0.15 | 1.75 | 0.00 | - | 16 | 214 | 33.45% |
| NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 1.30 | 1.60 | 0.00 | - | 1 | 17 | 19.72% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 21.61% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 5.60 | 6.50 | 0.00 | - | - | 1 | 19.43% |
| NOC250117P00410000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.70 | -1.00 | -12.50% | 10 | 445 | 19.51% |
| NOC250620P00410000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.80 | 12.80 | 14.70 | 0.00 | - | 1 | 18 | 20.30% |
| NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 19.90 | 22.60 | 0.00 | - | 11 | 12 | 20.56% |
© 2024 Yahoo. All rights reserved.