Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 51.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 20.44% |
| NOC241115P00405000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.