Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 75.11 | 69.10 | 78.60 | 0.00 | - | 3 | 8 | 39.39% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 75.00 | 82.30 | 0.00 | - | - | 20 | 31.73% |
| NOC250117C00400000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 98.10 | 80.80 | 85.80 | 0.00 | - | 1 | 152 | 30.44% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 32.22% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 102.00 | 110.90 | 0.00 | - | 1 | 4 | 32.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00400000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 14 | 55.86% |
| NOC240607P00400000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 0.25 | 0.05 | 4.80 | 0.00 | - | - | 1 | 55.18% |
| NOC240621P00400000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 32 | 214 | 27.64% |
| NOC240816P00400000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 1.87 | 0.80 | 1.20 | 0.00 | - | 1 | 60 | 21.05% |
| NOC241115P00400000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 3.84 | 2.90 | 3.70 | 0.00 | - | 5 | 37 | 19.73% |
| NOC241220P00400000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 5.20 | 4.30 | 5.20 | 0.00 | - | 3 | 7 | 20.10% |
| NOC250117P00400000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 6.03 | 5.00 | 6.50 | 0.00 | - | 1 | 382 | 20.42% |
| NOC250620P00400000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 11.80 | 10.50 | 12.90 | -0.30 | -2.48% | 1 | 124 | 21.02% |
| NOC260116P00400000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 19.10 | 17.50 | 19.30 | 0.00 | - | 2 | 21 | 20.60% |
© 2024 Yahoo. All rights reserved.