Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 75.00 | 84.40 | 0.00 | - | - | 1 | 42.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00395000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| NOC240607P00395000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.08% |
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 47.69% |
| NOC240816P00395000 | 2024-04-25 10:23AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115P00395000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 4.80 | 2.55 | 3.30 | 0.00 | - | 10 | 3 | 20.17% |
© 2024 Yahoo. All rights reserved.