Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 97.30% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 31.15% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00390000 | 2024-05-14 10:04AM EDT | 2024-05-24 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 10 | 124.07% |
| NOC240621P00390000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 150 | 29.79% |
| NOC240816P00390000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 1.05 | 0.40 | 1.50 | 0.00 | - | 1 | 16 | 24.89% |
| NOC241115P00390000 | 2024-05-03 10:42AM EDT | 2024-11-15 | 3.80 | 2.25 | 7.20 | 0.00 | - | 1 | 7 | 27.21% |
| NOC241220P00390000 | 2024-05-15 9:48AM EDT | 2024-12-20 | 4.10 | 3.50 | 4.20 | 0.00 | - | 10 | 28 | 20.87% |
| NOC250117P00390000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.80 | -0.40 | -7.84% | 9 | 144 | 20.44% |
| NOC250620P00390000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.00 | 9.10 | 11.00 | -0.39 | -3.75% | 1 | 112 | 21.50% |
| NOC260116P00390000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 17.00 | 15.50 | 17.60 | 0.00 | - | 1 | 12 | 21.37% |
© 2024 Yahoo. All rights reserved.