Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:385.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00385000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 134 | 212.60% |
| NOC240524P00385000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 51.56% |
| NOC240621P00385000 | 2024-04-15 2:42PM EDT | 2024-06-21 | 2.43 | 0.10 | 2.75 | 0.00 | - | 2 | 5 | 47.48% |
| NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 33.18% |
| NOC241115P00385000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.70 | 2.15 | 2.75 | 0.00 | - | 4 | 5 | 21.06% |
© 2024 Yahoo. All rights reserved.