Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00375000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 108.79% |
| NOC240531P00375000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | -0.60 | -92.31% | 3 | 1 | 63.43% |
| NOC240816P00375000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 1.30 | 0.25 | 1.50 | 0.00 | - | 10 | 44 | 28.89% |
| NOC241115P00375000 | 2024-04-26 10:44AM EDT | 2024-11-15 | 2.35 | 0.85 | 4.90 | 0.00 | - | 1 | 44 | 27.44% |
© 2024 Yahoo. All rights reserved.