Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00550000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240816C00550000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115C00550000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOC250117C00550000 | 2024-05-30 3:15PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOC250620C00550000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 18.00 | 25.30 | 0.00 | - | 1 | 43 | 24.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 28.73% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 21.17% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 10.05% |
© 2024 Yahoo. All rights reserved.