Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00530000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NOC240621C00530000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 524 | 12.50% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC240816C00530000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NOC241115C00530000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| NOC241220C00530000 | 2024-05-29 12:02PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 3.13% |
| NOC250117C00530000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 20.40 | 22.70 | 0.00 | - | 13 | 29 | 26.67% |
| NOC260116C00530000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 28.64 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 0.00% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 36.13% |
© 2024 Yahoo. All rights reserved.