Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240614C00515000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOC240621C00515000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240719C00515000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC240816C00515000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC241115C00515000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00515000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 59.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |