Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00500000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614C00500000 | 2024-05-29 12:53PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621C00500000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00500000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240719C00500000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240816C00500000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115C00500000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC241220C00500000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117C00500000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250620C00500000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00500000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 47.94% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 24.14% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 53.30 | 54.70 | 0.00 | - | 3 | 6 | 17.08% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.