Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00490000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240614C00490000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621C00490000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240628C00490000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240719C00490000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816C00490000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC241115C00490000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117C00490000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NOC250620C00490000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC260116C00490000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00490000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 35.00 | 44.80 | 0.00 | - | 2 | 20 | 22.50% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 19.27% |
| NOC260116P00490000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.