Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00480000 | 2024-05-30 1:14PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00480000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00480000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240628C00480000 | 2024-05-29 11:48AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240719C00480000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240816C00480000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115C00480000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NOC241220C00480000 | 2024-05-30 2:00PM EDT | 2024-12-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC250117C00480000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00480000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00480000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 37.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240621P00480000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00480000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00480000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00480000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.