Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00475000 | 2024-05-30 12:49PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00475000 | 2024-05-29 9:52AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00475000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240628C00475000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240705C00475000 | 2024-05-30 2:55PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240719C00475000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240816C00475000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| NOC241115C00475000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00475000 | 2024-05-30 10:10AM EDT | 2024-06-07 | 26.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240614P00475000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00475000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240705P00475000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240816P00475000 | 2024-05-28 1:41PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.