Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00470000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240614C00470000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240621C00470000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC240628C00470000 | 2024-05-29 11:48AM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240705C00470000 | 2024-05-30 2:55PM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240719C00470000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240816C00470000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| NOC241115C00470000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NOC241220C00470000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250117C00470000 | 2024-05-30 11:31AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC250620C00470000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC260116C00470000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00470000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621P00470000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOC240628P00470000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00470000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00470000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00470000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NOC250117P00470000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00470000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00470000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.