Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00465000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614C00465000 | 2024-05-30 1:04PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240621C00465000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240719C00465000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816C00465000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC241115C00465000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00465000 | 2024-05-29 1:37PM EDT | 2024-06-07 | 15.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240614P00465000 | 2024-05-23 11:19AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621P00465000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 17.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC240628P00465000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00465000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOC240816P00465000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.