Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:457.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00457500 | 2024-05-31 10:31AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NOC240614C00457500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| NOC240621C00457500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00457500 | 2024-05-31 10:42AM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC240621P00457500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.