Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00455000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOC240614C00455000 | 2024-05-31 10:08AM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240621C00455000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240628C00455000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240719C00455000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NOC240816C00455000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00455000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOC240614P00455000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240621P00455000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240628P00455000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240719P00455000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00455000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00455000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.