Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:447.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00447500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240614C00447500 | 2024-05-30 10:07AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00447500 | 2024-05-30 12:24PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240614P00447500 | 2024-05-28 1:59PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240621P00447500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.