Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 17.90 | 20.90 | 0.00 | - | 2 | 2 | 28.06% |
| NOC240719C00435000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00435000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 48.80 | 51.70 | 0.00 | - | - | 5 | 36.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00435000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240614P00435000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC240621P00435000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240628P00435000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240705P00435000 | 2024-05-29 3:18PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240719P00435000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOC240816P00435000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC241115P00435000 | 2024-05-30 1:41PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.