Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00660000 | 2024-10-07 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOC241115C00660000 | 2024-08-14 3:02PM EDT | 2024-11-15 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 2 | 41.79% |
| NOC241220C00660000 | 2024-07-15 2:21PM EDT | 2024-12-20 | 0.51 | 0.30 | 4.60 | 0.00 | - | 4 | 2 | 37.22% |
| NOC250117C00660000 | 2024-07-29 9:30AM EDT | 2025-01-17 | 3.50 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 24.41% |
| NOC250221C00660000 | 2024-09-09 1:07PM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC250620C00660000 | 2024-10-02 9:30AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC250919C00660000 | 2024-10-01 3:38PM EDT | 2025-09-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC260116C00660000 | 2024-09-24 11:36AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.