Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00600000 | 2024-10-14 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC241025C00600000 | 2024-09-23 1:36PM EDT | 2024-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241115C00600000 | 2024-10-14 10:27AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220C00600000 | 2024-10-14 9:36AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250117C00600000 | 2024-10-14 3:21PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC250221C00600000 | 2024-10-07 2:11PM EDT | 2025-02-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC250516C00600000 | 2024-10-01 10:23AM EDT | 2025-05-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC250620C00600000 | 2024-10-14 3:33PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250919C00600000 | 2024-10-14 10:12AM EDT | 2025-09-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC260116C00600000 | 2024-10-09 3:21PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC270115C00600000 | 2024-09-16 2:35PM EDT | 2027-01-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00600000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 157.50 | 141.20 | 147.70 | 0.00 | - | 1 | 0 | 94.88% |
| NOC250516P00600000 | 2024-10-01 11:28AM EDT | 2025-05-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.