Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00560000 | 2024-10-11 3:21PM EDT | 2024-10-18 | 0.33 | 0.10 | 3.40 | -0.10 | -23.26% | 44 | 66 | 49.35% |
| NOC241025C00560000 | 2024-10-10 10:56AM EDT | 2024-10-25 | 2.80 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 31.64% |
| NOC241101C00560000 | 2024-10-11 3:18PM EDT | 2024-11-01 | 3.51 | 2.25 | 3.80 | -10.36 | -74.69% | 145 | 4 | 28.20% |
| NOC241108C00560000 | 2024-10-02 11:27AM EDT | 2024-11-08 | 11.39 | 0.75 | 5.90 | 0.00 | - | - | 3 | 29.15% |
| NOC241115C00560000 | 2024-10-11 12:19PM EDT | 2024-11-15 | 5.88 | 5.50 | 6.20 | -0.03 | -0.51% | 2 | 81 | 26.56% |
| NOC241220C00560000 | 2024-10-11 11:28AM EDT | 2024-12-20 | 9.60 | 9.40 | 10.20 | -5.00 | -34.25% | 3 | 68 | 23.81% |
| NOC250117C00560000 | 2024-10-11 12:19PM EDT | 2025-01-17 | 12.13 | 12.10 | 12.80 | +0.13 | +1.08% | 2 | 86 | 22.75% |
| NOC250221C00560000 | 2024-10-08 2:05PM EDT | 2025-02-21 | 20.80 | 16.80 | 17.70 | 0.00 | - | 2 | 67 | 23.65% |
| NOC250516C00560000 | 2024-10-11 12:11PM EDT | 2025-05-16 | 25.10 | 25.10 | 26.30 | -1.40 | -5.28% | 3 | 4 | 23.99% |
| NOC250620C00560000 | 2024-09-13 11:43AM EDT | 2025-06-20 | 24.90 | 27.60 | 31.40 | 0.00 | - | 1 | 51 | 25.22% |
| NOC260116C00560000 | 2024-09-27 12:13PM EDT | 2026-01-16 | 42.90 | 40.00 | 49.00 | 0.00 | - | 6 | 46 | 26.08% |
| NOC270115C00560000 | 2024-10-01 11:39AM EDT | 2027-01-15 | 76.63 | 61.00 | 69.60 | 0.00 | - | 5 | 6 | 25.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241101P00560000 | 2024-10-01 12:34PM EDT | 2024-11-01 | 20.39 | 32.20 | 34.60 | 0.00 | - | 1 | 1 | 26.74% |
| NOC241115P00560000 | 2024-10-01 2:09PM EDT | 2024-11-15 | 26.40 | 33.90 | 37.10 | 0.00 | - | - | 1 | 25.79% |
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 60.29% |
| NOC260116P00560000 | 2024-10-01 12:24PM EDT | 2026-01-16 | 51.31 | 54.00 | 64.00 | 0.00 | - | - | 12 | 19.19% |
| NOC270115P00560000 | 2024-09-30 10:24AM EDT | 2027-01-15 | 73.53 | 65.00 | 75.00 | 0.00 | - | - | 2 | 17.85% |
© 2024 Yahoo. All rights reserved.