Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00555000 | 2024-10-11 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC241025C00555000 | 2024-10-14 3:14PM EDT | 2024-10-25 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241101C00555000 | 2024-10-10 1:35PM EDT | 2024-11-01 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241108C00555000 | 2024-10-03 3:57PM EDT | 2024-11-08 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241115C00555000 | 2024-10-10 3:04PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC241220C00555000 | 2024-10-08 10:15AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC250516C00555000 | 2024-10-10 10:27AM EDT | 2025-05-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00555000 | 2024-10-01 12:58PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115P00555000 | 2024-10-04 9:44AM EDT | 2024-11-15 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00555000 | 2024-10-02 3:53PM EDT | 2024-12-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.