Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00550000 | 2024-10-14 3:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 235 | 6.25% |
| NOC241025C00550000 | 2024-10-14 3:14PM EDT | 2024-10-25 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NOC241101C00550000 | 2024-10-14 3:57PM EDT | 2024-11-01 | 6.38 | 0.00 | 0.00 | 0.00 | - | 105 | 57 | 3.13% |
| NOC241108C00550000 | 2024-10-02 11:27AM EDT | 2024-11-08 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NOC241115C00550000 | 2024-10-14 2:56PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 1.56% |
| NOC241220C00550000 | 2024-10-10 10:11AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| NOC250117C00550000 | 2024-10-14 3:27PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 526 | 1.56% |
| NOC250516C00550000 | 2024-10-14 1:43PM EDT | 2025-05-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| NOC250620C00550000 | 2024-10-02 10:24AM EDT | 2025-06-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.78% |
| NOC260116C00550000 | 2024-10-01 10:47AM EDT | 2026-01-16 | 59.61 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| NOC270115C00550000 | 2024-10-01 11:39AM EDT | 2027-01-15 | 82.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00550000 | 2024-10-10 2:13PM EDT | 2024-10-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NOC241025P00550000 | 2024-10-08 11:55AM EDT | 2024-10-25 | 22.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NOC241101P00550000 | 2024-10-01 1:04PM EDT | 2024-11-01 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NOC241115P00550000 | 2024-10-02 9:33AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| NOC241122P00550000 | 2024-10-10 2:13PM EDT | 2024-11-22 | 30.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC241220P00550000 | 2024-10-14 3:31PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOC250117P00550000 | 2024-09-24 10:56AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC250516P00550000 | 2024-10-04 3:13PM EDT | 2025-05-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC260116P00550000 | 2024-10-01 2:36PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOC270115P00550000 | 2024-09-26 10:56AM EDT | 2027-01-15 | 65.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.