Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00545000 | 2024-10-14 3:58PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC241025C00545000 | 2024-10-14 10:29AM EDT | 2024-10-25 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241101C00545000 | 2024-10-14 2:36PM EDT | 2024-11-01 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241108C00545000 | 2024-10-11 2:08PM EDT | 2024-11-08 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC241115C00545000 | 2024-10-14 2:18PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC241220C00545000 | 2024-10-08 10:30AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC250516C00545000 | 2024-10-14 1:59PM EDT | 2025-05-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00545000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NOC241025P00545000 | 2024-10-08 11:55AM EDT | 2024-10-25 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00545000 | 2024-10-08 1:17PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00545000 | 2024-10-02 3:50PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250516P00545000 | 2024-10-10 10:56AM EDT | 2025-05-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.