Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00540000 | 2024-10-14 2:41PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 260 | 3.13% |
| NOC241025C00540000 | 2024-10-14 3:22PM EDT | 2024-10-25 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| NOC241101C00540000 | 2024-10-08 2:57PM EDT | 2024-11-01 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NOC241108C00540000 | 2024-10-08 10:18AM EDT | 2024-11-08 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NOC241115C00540000 | 2024-10-14 1:59PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.78% |
| NOC241220C00540000 | 2024-10-14 2:24PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.78% |
| NOC250117C00540000 | 2024-10-14 10:58AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.39% |
| NOC250221C00540000 | 2024-10-08 2:20PM EDT | 2025-02-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.39% |
| NOC250516C00540000 | 2024-10-11 10:19AM EDT | 2025-05-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| NOC250620C00540000 | 2024-10-08 3:49PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.39% |
| NOC250919C00540000 | 2024-10-03 10:03AM EDT | 2025-09-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NOC260116C00540000 | 2024-09-23 3:40PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00540000 | 2024-10-10 1:29PM EDT | 2024-10-18 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NOC241025P00540000 | 2024-10-14 3:40PM EDT | 2024-10-25 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NOC241101P00540000 | 2024-10-01 3:56PM EDT | 2024-11-01 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC241108P00540000 | 2024-10-03 3:57PM EDT | 2024-11-08 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOC241115P00540000 | 2024-10-14 1:49PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| NOC241220P00540000 | 2024-10-10 3:03PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NOC250117P00540000 | 2024-10-07 9:34AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NOC250221P00540000 | 2024-10-01 3:05PM EDT | 2025-02-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NOC250516P00540000 | 2024-10-09 12:06PM EDT | 2025-05-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC250620P00540000 | 2024-10-01 2:36PM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| NOC260116P00540000 | 2024-08-14 11:01AM EDT | 2026-01-16 | 60.58 | 50.90 | 58.00 | 0.00 | - | 1 | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.