Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018C00535000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 3.10 | 2.60 | 5.50 | +0.02 | +0.65% | 74 | 49 | 30.41% |
| NOC241025C00535000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 9.00 | 8.60 | 13.30 | -3.50 | -28.00% | 3 | 15 | 40.61% |
| NOC241101C00535000 | 2024-10-07 3:50PM EDT | 2024-11-01 | 10.80 | 9.80 | 10.90 | -4.74 | -30.50% | 43 | 13 | 27.83% |
| NOC241108C00535000 | 2024-10-01 1:14PM EDT | 2024-11-08 | 13.35 | 12.10 | 14.70 | -14.65 | -52.32% | 1 | 1 | 30.63% |
| NOC241115C00535000 | 2024-10-11 10:11AM EDT | 2024-11-15 | 14.50 | 13.20 | 14.40 | +0.90 | +6.62% | 5 | 70 | 26.83% |
| NOC241220C00535000 | 2024-10-11 1:18PM EDT | 2024-12-20 | 18.10 | 18.00 | 19.10 | -1.90 | -9.50% | 2 | 27 | 23.97% |
| NOC250516C00535000 | 2024-10-03 9:55AM EDT | 2025-05-16 | 45.00 | 36.10 | 37.60 | 0.00 | - | - | 1 | 24.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241018P00535000 | 2024-10-08 2:29PM EDT | 2024-10-18 | 7.50 | 8.30 | 9.30 | 0.00 | - | 5 | 208 | 20.57% |
| NOC241101P00535000 | 2024-10-08 11:55AM EDT | 2024-11-01 | 14.58 | 14.60 | 15.90 | 0.00 | - | 1 | 2 | 25.17% |
| NOC241108P00535000 | 2024-10-03 12:22PM EDT | 2024-11-08 | 13.95 | 16.40 | 17.90 | 0.00 | - | - | 5 | 25.19% |
| NOC241115P00535000 | 2024-10-10 3:03PM EDT | 2024-11-15 | 19.40 | 17.10 | 18.30 | 0.00 | - | 1 | 29 | 23.08% |
| NOC241220P00535000 | 2024-10-09 1:53PM EDT | 2024-12-20 | 21.29 | 21.60 | 22.40 | 0.00 | - | 1 | 10 | 20.70% |
© 2024 Yahoo. All rights reserved.