Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241011C00530000 | 2024-10-08 12:01PM EDT | 2024-10-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241018C00530000 | 2024-10-08 2:28PM EDT | 2024-10-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC241025C00530000 | 2024-10-07 12:29PM EDT | 2024-10-25 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241101C00530000 | 2024-10-07 3:50PM EDT | 2024-11-01 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00530000 | 2024-10-08 1:09PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241220C00530000 | 2024-10-08 10:21AM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOC250117C00530000 | 2024-10-08 2:58PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC250221C00530000 | 2024-10-03 10:38AM EDT | 2025-02-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00530000 | 2024-09-27 10:04AM EDT | 2025-06-20 | 38.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250919C00530000 | 2024-10-01 12:21PM EDT | 2025-09-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC260116C00530000 | 2024-09-19 12:38PM EDT | 2026-01-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241011P00530000 | 2024-10-07 11:13AM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC241018P00530000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241025P00530000 | 2024-10-08 11:26AM EDT | 2024-10-25 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC241108P00530000 | 2024-10-03 3:57PM EDT | 2024-11-08 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NOC241115P00530000 | 2024-10-08 12:02PM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC241220P00530000 | 2024-10-01 1:01PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250117P00530000 | 2024-10-08 11:32AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC250221P00530000 | 2024-10-08 1:14PM EDT | 2025-02-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOC250620P00530000 | 2024-10-01 1:04PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| NOC260116P00530000 | 2024-08-22 11:23AM EDT | 2026-01-16 | 52.40 | 41.90 | 45.50 | 0.00 | - | - | 1 | 19.62% |
© 2024 Yahoo. All rights reserved.